USD 6.42
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2022 | 10.7 | 11.2 | 10.59 | 10.77 | 1.59 Million |
11 Aug, 2022 | 9.72 | 11.47 | 9.6 | 10.73 | 4.97 Million |
10 Aug, 2022 | 8.95 | 9.07 | 8.79 | 8.93 | 794.96 Thousand |
09 Aug, 2022 | 8.95 | 8.95 | 8.68 | 8.84 | 782.38 Thousand |
08 Aug, 2022 | 9.13 | 9.42 | 8.91 | 9.0 | 1.13 Million |
05 Aug, 2022 | 8.84 | 9.08 | 8.68 | 9.01 | 719.76 Thousand |
04 Aug, 2022 | 8.95 | 9.15 | 8.74 | 8.91 | 723.58 Thousand |
03 Aug, 2022 | 9.0 | 9.0 | 8.84 | 8.93 | 399.17 Thousand |
02 Aug, 2022 | 9.01 | 9.04 | 8.82 | 8.89 | 579.77 Thousand |
01 Aug, 2022 | 8.78 | 9.12 | 8.69 | 9.05 | 463.66 Thousand |
STKS
STLD
STNE
STI
STIM
STKH