SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.0 | 10.16 | 9.87 | 10.14 | 614.48 Thousand |
| 09 Sep, 2022 | 10.06 | 10.12 | 9.91 | 9.93 | 449.08 Thousand |
| 08 Sep, 2022 | 9.93 | 10.3 | 9.77 | 9.92 | 564.31 Thousand |
| 07 Sep, 2022 | 9.79 | 9.96 | 9.73 | 9.93 | 668.47 Thousand |
| 06 Sep, 2022 | 9.93 | 9.93 | 9.45 | 9.77 | 936.45 Thousand |
| 02 Sep, 2022 | 9.98 | 10.0 | 9.68 | 9.69 | 778.83 Thousand |
| 01 Sep, 2022 | 9.9 | 9.99 | 9.71 | 9.9 | 639.65 Thousand |
| 31 Aug, 2022 | 9.99 | 10.04 | 9.84 | 9.93 | 494.38 Thousand |
| 30 Aug, 2022 | 9.9 | 10.0 | 9.72 | 9.92 | 1.98 Million |
| 29 Aug, 2022 | 10.09 | 10.2 | 9.84 | 9.87 | 754.21 Thousand |
STKS
STLD
STNE
STI
STIM
STKH