SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.59 | 9.83 | 9.5 | 9.79 | 410.51 Thousand |
| 07 Oct, 2022 | 9.54 | 9.66 | 9.38 | 9.6 | 524.56 Thousand |
| 06 Oct, 2022 | 9.86 | 9.89 | 9.59 | 9.65 | 752.34 Thousand |
| 05 Oct, 2022 | 9.76 | 9.92 | 9.67 | 9.84 | 825.13 Thousand |
| 04 Oct, 2022 | 9.62 | 9.93 | 9.58 | 9.88 | 941.68 Thousand |
| 03 Oct, 2022 | 9.19 | 9.48 | 8.99 | 9.45 | 581.06 Thousand |
| 30 Sep, 2022 | 9.26 | 9.3 | 9.06 | 9.1 | 988.18 Thousand |
| 29 Sep, 2022 | 9.2 | 9.24 | 8.97 | 9.17 | 1.07 Million |
| 28 Sep, 2022 | 9.04 | 9.37 | 8.85 | 9.31 | 1.19 Million |
| 27 Sep, 2022 | 8.95 | 9.23 | 8.89 | 8.99 | 703.49 Thousand |
STKS
STLD
STNE
STI
STIM
STKH