SunOpta Inc. (STKL)

USD 6.42

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.72 8.94 8.7 8.85 709.63 Thousand
23 Sep, 2022 9.14 9.15 8.7 8.88 1.04 Million
22 Sep, 2022 9.42 9.61 9.23 9.3 879.32 Thousand
21 Sep, 2022 9.64 9.83 9.51 9.55 723.27 Thousand
20 Sep, 2022 10.31 10.31 9.52 9.62 853.23 Thousand
19 Sep, 2022 9.63 10.31 9.63 10.27 1.6 Million
16 Sep, 2022 9.99 10.06 9.56 9.62 1.01 Million
15 Sep, 2022 10.47 10.57 10.07 10.17 891.93 Thousand
14 Sep, 2022 10.19 10.5 10.0 10.5 743.98 Thousand
13 Sep, 2022 9.9 10.31 9.84 10.17 858.54 Thousand