SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.03 | 9.03 | 8.76 | 9.02 | 760.93 Thousand |
| 14 Jul, 2022 | 8.77 | 9.04 | 8.58 | 8.88 | 1.36 Million |
| 13 Jul, 2022 | 8.66 | 9.06 | 8.65 | 8.95 | 1.01 Million |
| 12 Jul, 2022 | 8.86 | 9.07 | 8.73 | 8.9 | 1.09 Million |
| 11 Jul, 2022 | 8.91 | 8.96 | 8.68 | 8.82 | 709.1 Thousand |
| 08 Jul, 2022 | 8.96 | 9.12 | 8.82 | 8.95 | 880.28 Thousand |
| 07 Jul, 2022 | 8.84 | 9.11 | 8.84 | 9.03 | 1.31 Million |
| 06 Jul, 2022 | 8.89 | 8.96 | 8.35 | 8.83 | 1.67 Million |
| 05 Jul, 2022 | 8.36 | 8.79 | 8.1 | 8.78 | 2.2 Million |
| 01 Jul, 2022 | 7.77 | 8.36 | 7.6 | 8.35 | 1.7 Million |
STKS
STLD
STNE
STI
STIM
STKH