SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.62 | 5.84 | 5.51 | 5.74 | 616.96 Thousand |
| 18 Apr, 2022 | 5.67 | 5.7 | 5.48 | 5.6 | 471.48 Thousand |
| 14 Apr, 2022 | 5.98 | 5.98 | 5.68 | 5.71 | 556.95 Thousand |
| 13 Apr, 2022 | 5.73 | 5.91 | 5.49 | 5.88 | 658.74 Thousand |
| 12 Apr, 2022 | 5.98 | 6.22 | 5.73 | 5.74 | 834.91 Thousand |
| 11 Apr, 2022 | 5.9 | 5.98 | 5.76 | 5.89 | 837.34 Thousand |
| 08 Apr, 2022 | 5.42 | 5.96 | 5.3 | 5.95 | 1.74 Million |
| 07 Apr, 2022 | 5.29 | 5.46 | 5.21 | 5.41 | 1.09 Million |
| 06 Apr, 2022 | 5.32 | 5.43 | 5.17 | 5.33 | 705.78 Thousand |
| 05 Apr, 2022 | 5.47 | 5.48 | 5.3 | 5.38 | 600.22 Thousand |
STKS
STLD
STNE
STI
STIM
STKH