SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.29 | 5.45 | 5.17 | 5.19 | 539.19 Thousand |
| 18 Mar, 2022 | 4.99 | 5.3 | 4.99 | 5.28 | 573.96 Thousand |
| 17 Mar, 2022 | 4.87 | 5.04 | 4.83 | 5.04 | 653.29 Thousand |
| 16 Mar, 2022 | 4.77 | 4.9 | 4.68 | 4.89 | 472.89 Thousand |
| 15 Mar, 2022 | 4.59 | 4.72 | 4.59 | 4.68 | 265.82 Thousand |
| 14 Mar, 2022 | 4.62 | 4.77 | 4.53 | 4.55 | 657.5 Thousand |
| 11 Mar, 2022 | 5.0 | 5.0 | 4.59 | 4.59 | 1.18 Million |
| 10 Mar, 2022 | 4.96 | 4.97 | 4.79 | 4.9 | 517.93 Thousand |
| 09 Mar, 2022 | 4.93 | 5.09 | 4.87 | 5.07 | 461.69 Thousand |
| 08 Mar, 2022 | 4.76 | 4.9 | 4.66 | 4.82 | 448.47 Thousand |
STKS
STLD
STNE
STI
STIM
STKH