SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.89 | 4.94 | 4.77 | 4.78 | 290.39 Thousand |
| 17 Feb, 2022 | 4.92 | 4.95 | 4.82 | 4.91 | 541.17 Thousand |
| 16 Feb, 2022 | 5.05 | 5.08 | 4.96 | 4.97 | 612.23 Thousand |
| 15 Feb, 2022 | 4.86 | 5.07 | 4.81 | 5.05 | 585.24 Thousand |
| 14 Feb, 2022 | 5.03 | 5.03 | 4.79 | 4.81 | 701.16 Thousand |
| 11 Feb, 2022 | 5.04 | 5.15 | 4.95 | 4.97 | 511.32 Thousand |
| 10 Feb, 2022 | 5.17 | 5.28 | 5.02 | 5.04 | 242.59 Thousand |
| 09 Feb, 2022 | 5.13 | 5.34 | 5.1 | 5.3 | 587.08 Thousand |
| 08 Feb, 2022 | 4.98 | 5.08 | 4.84 | 5.05 | 1.25 Million |
| 07 Feb, 2022 | 5.01 | 5.16 | 4.96 | 5.01 | 391.28 Thousand |
STKS
STLD
STNE
STI
STIM
STKH