SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.21 | 5.24 | 5.03 | 5.04 | 665.55 Thousand |
| 20 Jan, 2022 | 5.49 | 5.6 | 5.23 | 5.26 | 691.69 Thousand |
| 19 Jan, 2022 | 5.31 | 5.52 | 5.16 | 5.46 | 1.28 Million |
| 18 Jan, 2022 | 5.89 | 5.89 | 5.05 | 5.19 | 2.11 Million |
| 14 Jan, 2022 | 5.96 | 5.96 | 5.77 | 5.88 | 562.1 Thousand |
| 13 Jan, 2022 | 6.09 | 6.17 | 5.92 | 6.0 | 547.23 Thousand |
| 12 Jan, 2022 | 6.19 | 6.34 | 6.02 | 6.04 | 790.4 Thousand |
| 11 Jan, 2022 | 6.3 | 6.4 | 6.09 | 6.19 | 734.6 Thousand |
| 10 Jan, 2022 | 6.59 | 6.61 | 6.2 | 6.26 | 532.13 Thousand |
| 07 Jan, 2022 | 6.64 | 6.78 | 6.4 | 6.59 | 623.06 Thousand |
STKS
STLD
STNE
STI
STIM
STKH