SunOpta Inc. (STKL)

USD 6.42

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 6.68 6.87 6.62 6.69 366.78 Thousand
05 Jan, 2022 7.22 7.22 6.66 6.72 831.15 Thousand
04 Jan, 2022 7.38 7.45 7.09 7.22 664.49 Thousand
03 Jan, 2022 6.96 7.41 6.94 7.38 1.09 Million
31 Dec, 2021 6.84 6.98 6.83 6.95 592 Thousand
30 Dec, 2021 6.56 6.99 6.56 6.83 717.37 Thousand
29 Dec, 2021 6.81 6.83 6.59 6.59 557.05 Thousand
28 Dec, 2021 6.82 6.95 6.69 6.79 1.09 Million
27 Dec, 2021 6.83 6.99 6.72 6.9 639.68 Thousand
23 Dec, 2021 6.84 6.89 6.69 6.8 682.66 Thousand