SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.41 | 6.56 | 6.28 | 6.52 | 747.26 Thousand |
| 07 Dec, 2021 | 6.26 | 6.46 | 6.26 | 6.44 | 794.41 Thousand |
| 06 Dec, 2021 | 5.95 | 6.19 | 5.88 | 6.18 | 1.01 Million |
| 03 Dec, 2021 | 6.14 | 6.17 | 5.9 | 5.93 | 1.07 Million |
| 02 Dec, 2021 | 5.87 | 6.14 | 5.81 | 6.07 | 715.95 Thousand |
| 01 Dec, 2021 | 6.07 | 6.22 | 5.84 | 5.87 | 1.24 Million |
| 30 Nov, 2021 | 6.0 | 6.09 | 5.86 | 5.97 | 970.56 Thousand |
| 29 Nov, 2021 | 6.36 | 6.36 | 6.08 | 6.1 | 843.45 Thousand |
| 26 Nov, 2021 | 6.26 | 6.33 | 6.09 | 6.31 | 582.07 Thousand |
| 24 Nov, 2021 | 6.5 | 6.58 | 6.44 | 6.46 | 522.91 Thousand |
STKS
STLD
STNE
STI
STIM
STKH