SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.76 | 7.79 | 7.64 | 7.74 | 604.65 Thousand |
| 08 Nov, 2021 | 7.67 | 7.79 | 7.57 | 7.72 | 389.29 Thousand |
| 05 Nov, 2021 | 7.55 | 7.68 | 7.45 | 7.66 | 507.23 Thousand |
| 04 Nov, 2021 | 7.83 | 7.85 | 7.38 | 7.49 | 876.32 Thousand |
| 03 Nov, 2021 | 7.68 | 7.85 | 7.66 | 7.81 | 370.82 Thousand |
| 02 Nov, 2021 | 7.8 | 7.8 | 7.42 | 7.72 | 648.65 Thousand |
| 01 Nov, 2021 | 7.76 | 7.97 | 7.73 | 7.81 | 1.02 Million |
| 29 Oct, 2021 | 7.55 | 7.81 | 7.48 | 7.76 | 890.26 Thousand |
| 28 Oct, 2021 | 7.46 | 7.76 | 7.41 | 7.58 | 1.02 Million |
| 27 Oct, 2021 | 7.82 | 7.82 | 7.4 | 7.46 | 1.6 Million |
STKS
STLD
STNE
STI
STIM
STKH