SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.65 | 7.75 | 7.48 | 7.54 | 964.39 Thousand |
| 17 Mar, 2023 | 7.89 | 7.98 | 7.49 | 7.57 | 1.06 Million |
| 16 Mar, 2023 | 8.03 | 8.08 | 7.88 | 7.96 | 693.46 Thousand |
| 15 Mar, 2023 | 7.81 | 8.06 | 7.69 | 8.06 | 1.21 Million |
| 14 Mar, 2023 | 7.85 | 8.08 | 7.78 | 8.05 | 582.74 Thousand |
| 13 Mar, 2023 | 7.57 | 7.95 | 7.57 | 7.73 | 588.88 Thousand |
| 10 Mar, 2023 | 7.87 | 7.89 | 7.63 | 7.65 | 634.85 Thousand |
| 09 Mar, 2023 | 8.01 | 8.09 | 7.9 | 7.92 | 490.6 Thousand |
| 08 Mar, 2023 | 8.07 | 8.1 | 7.93 | 8.02 | 428.11 Thousand |
| 07 Mar, 2023 | 8.11 | 8.14 | 7.89 | 8.09 | 631.57 Thousand |
STKS
STLD
STNE
STI
STIM
STKH