SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.7 | 7.99 | 7.64 | 7.86 | 837.72 Thousand |
| 31 Mar, 2023 | 7.79 | 7.86 | 7.55 | 7.7 | 1.16 Million |
| 30 Mar, 2023 | 7.66 | 7.77 | 7.63 | 7.76 | 299.82 Thousand |
| 29 Mar, 2023 | 7.49 | 7.71 | 7.49 | 7.65 | 921.45 Thousand |
| 28 Mar, 2023 | 7.45 | 7.66 | 7.44 | 7.45 | 236.54 Thousand |
| 27 Mar, 2023 | 7.54 | 7.56 | 7.35 | 7.49 | 760.09 Thousand |
| 24 Mar, 2023 | 7.36 | 7.56 | 7.32 | 7.51 | 361.25 Thousand |
| 23 Mar, 2023 | 7.53 | 7.61 | 7.3 | 7.37 | 614.36 Thousand |
| 22 Mar, 2023 | 7.56 | 7.66 | 7.5 | 7.5 | 743.94 Thousand |
| 21 Mar, 2023 | 7.57 | 7.76 | 7.56 | 7.57 | 520.04 Thousand |
STKS
STLD
STNE
STI
STIM
STKH