SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.56 | 8.76 | 8.13 | 8.15 | 1.24 Million |
| 03 Mar, 2023 | 8.33 | 8.73 | 8.16 | 8.59 | 1.73 Million |
| 02 Mar, 2023 | 7.66 | 8.64 | 7.57 | 8.29 | 2.26 Million |
| 01 Mar, 2023 | 7.72 | 7.79 | 7.54 | 7.66 | 1.02 Million |
| 28 Feb, 2023 | 7.54 | 7.9 | 7.52 | 7.68 | 2.27 Million |
| 27 Feb, 2023 | 7.41 | 7.58 | 7.38 | 7.57 | 852.87 Thousand |
| 24 Feb, 2023 | 7.43 | 7.44 | 7.27 | 7.32 | 669.92 Thousand |
| 23 Feb, 2023 | 7.55 | 7.62 | 7.4 | 7.53 | 586.19 Thousand |
| 22 Feb, 2023 | 7.38 | 7.57 | 7.35 | 7.5 | 922.67 Thousand |
| 21 Feb, 2023 | 7.7 | 7.71 | 7.38 | 7.38 | 644.78 Thousand |
STKS
STLD
STNE
STI
STIM
STKH