SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.86 | 6.87 | 6.52 | 6.73 | 2.22 Million |
| 30 May, 2023 | 7.06 | 7.1 | 6.75 | 6.87 | 925.87 Thousand |
| 26 May, 2023 | 7.17 | 7.25 | 7.01 | 7.07 | 861.32 Thousand |
| 25 May, 2023 | 7.1 | 7.22 | 6.97 | 7.19 | 954.97 Thousand |
| 24 May, 2023 | 7.55 | 7.55 | 7.15 | 7.17 | 600.51 Thousand |
| 23 May, 2023 | 7.37 | 7.59 | 7.33 | 7.57 | 760.38 Thousand |
| 22 May, 2023 | 7.69 | 7.71 | 7.4 | 7.41 | 982.43 Thousand |
| 19 May, 2023 | 7.71 | 7.73 | 7.56 | 7.65 | 649.33 Thousand |
| 18 May, 2023 | 7.57 | 7.67 | 7.46 | 7.61 | 717.36 Thousand |
| 17 May, 2023 | 7.59 | 7.61 | 7.41 | 7.6 | 613.84 Thousand |
STKS
STLD
STNE
STI
STIM
STKH