SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.61 | 7.85 | 7.56 | 7.72 | 718.04 Thousand |
| 16 Feb, 2023 | 7.52 | 7.71 | 7.44 | 7.58 | 863.49 Thousand |
| 15 Feb, 2023 | 7.35 | 7.61 | 7.27 | 7.58 | 789.29 Thousand |
| 14 Feb, 2023 | 7.59 | 7.6 | 7.37 | 7.38 | 1.43 Million |
| 13 Feb, 2023 | 7.5 | 7.87 | 7.4 | 7.61 | 1.13 Million |
| 10 Feb, 2023 | 7.54 | 7.63 | 7.47 | 7.49 | 660.29 Thousand |
| 09 Feb, 2023 | 7.52 | 7.89 | 7.45 | 7.53 | 979.66 Thousand |
| 08 Feb, 2023 | 7.75 | 7.8 | 7.43 | 7.52 | 2.02 Million |
| 07 Feb, 2023 | 7.85 | 7.9 | 7.7 | 7.79 | 1 Million |
| 06 Feb, 2023 | 7.85 | 7.93 | 7.82 | 7.91 | 737.41 Thousand |
STKS
STLD
STNE
STI
STIM
STKH