SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.21 | 8.23 | 7.96 | 8.14 | 678.06 Thousand |
| 01 May, 2023 | 8.45 | 8.51 | 8.17 | 8.25 | 558.9 Thousand |
| 28 Apr, 2023 | 8.35 | 8.56 | 8.32 | 8.5 | 711.49 Thousand |
| 27 Apr, 2023 | 8.1 | 8.48 | 8.0 | 8.42 | 5.8 Million |
| 26 Apr, 2023 | 7.95 | 8.18 | 7.92 | 8.07 | 510.52 Thousand |
| 25 Apr, 2023 | 8.0 | 8.08 | 7.93 | 7.98 | 839.78 Thousand |
| 24 Apr, 2023 | 8.11 | 8.17 | 8.0 | 8.07 | 350.55 Thousand |
| 21 Apr, 2023 | 8.04 | 8.2 | 8.01 | 8.14 | 419.5 Thousand |
| 20 Apr, 2023 | 8.21 | 8.35 | 8.06 | 8.09 | 544.44 Thousand |
| 19 Apr, 2023 | 8.38 | 8.38 | 8.18 | 8.27 | 398 Thousand |
STKS
STLD
STNE
STI
STIM
STKH