SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.62 | 7.94 | 7.55 | 7.56 | 734.04 Thousand |
| 15 May, 2023 | 7.66 | 7.76 | 7.51 | 7.65 | 665.17 Thousand |
| 12 May, 2023 | 7.73 | 8.07 | 7.39 | 7.65 | 1.45 Million |
| 11 May, 2023 | 8.13 | 8.15 | 6.96 | 7.71 | 2.52 Million |
| 10 May, 2023 | 8.12 | 8.22 | 8.0 | 8.11 | 783.49 Thousand |
| 09 May, 2023 | 8.0 | 8.12 | 7.9 | 8.03 | 509.46 Thousand |
| 08 May, 2023 | 8.05 | 8.14 | 7.91 | 8.03 | 516.74 Thousand |
| 05 May, 2023 | 8.07 | 8.13 | 7.97 | 8.04 | 604.3 Thousand |
| 04 May, 2023 | 8.09 | 8.09 | 7.82 | 7.96 | 666.68 Thousand |
| 03 May, 2023 | 8.11 | 8.27 | 8.02 | 8.07 | 657.6 Thousand |
STKS
STLD
STNE
STI
STIM
STKH