SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.24 | 8.58 | 8.24 | 8.38 | 839.24 Thousand |
| 17 Apr, 2023 | 8.46 | 8.5 | 8.17 | 8.23 | 469.87 Thousand |
| 14 Apr, 2023 | 8.45 | 8.51 | 8.37 | 8.48 | 924.16 Thousand |
| 13 Apr, 2023 | 8.46 | 8.51 | 8.18 | 8.44 | 717.67 Thousand |
| 12 Apr, 2023 | 8.11 | 8.56 | 8.1 | 8.38 | 1.14 Million |
| 11 Apr, 2023 | 8.0 | 8.09 | 7.8 | 8.06 | 486.86 Thousand |
| 10 Apr, 2023 | 7.78 | 8.06 | 7.75 | 7.99 | 1.09 Million |
| 06 Apr, 2023 | 7.82 | 7.85 | 7.67 | 7.8 | 681.78 Thousand |
| 05 Apr, 2023 | 7.65 | 7.82 | 7.55 | 7.81 | 917.29 Thousand |
| 04 Apr, 2023 | 7.85 | 7.92 | 7.62 | 7.62 | 723.47 Thousand |
STKS
STLD
STNE
STI
STIM
STKH