Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.1 | 6.49 | 5.94 | 6.12 | 141.00 |
| 05 Jan, 2022 | 5.8 | 6.28 | 5.75 | 6.09 | 374.00 |
| 04 Jan, 2022 | 5.6 | 5.71 | 5.46 | 5.69 | 156.00 |
| 03 Jan, 2022 | 5.4 | 5.78 | 5.2 | 5.47 | 425.00 |
| 31 Dec, 2021 | 5.49 | 5.73 | 5.3 | 5.34 | 229.00 |
| 30 Dec, 2021 | 5.46 | 5.93 | 5.43 | 5.45 | 461.00 |
| 29 Dec, 2021 | 5.75 | 5.83 | 5.4 | 5.46 | 562.00 |
| 28 Dec, 2021 | 6.0 | 6.08 | 5.44 | 5.83 | 455.00 |
| 27 Dec, 2021 | 6.4 | 6.54 | 5.9 | 6.05 | 323.00 |
| 23 Dec, 2021 | 6.44 | 6.65 | 6.18 | 6.39 | 302.00 |
STKL
STKS
STLD
STHO
STI
STIM