Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 6.83 | 6.87 | 6.13 | 6.39 | 318.00 |
| 21 Dec, 2021 | 7.1 | 7.1 | 6.62 | 6.83 | 329.00 |
| 20 Dec, 2021 | 7.3 | 7.44 | 6.96 | 7.1 | 226.00 |
| 17 Dec, 2021 | 7.64 | 7.65 | 7.13 | 7.44 | 135.00 |
| 16 Dec, 2021 | 7.8 | 7.89 | 7.43 | 7.59 | 138.00 |
| 15 Dec, 2021 | 7.99 | 8.03 | 7.56 | 7.71 | 339.00 |
| 14 Dec, 2021 | 8.3 | 8.3 | 7.8 | 8.14 | 172.00 |
| 13 Dec, 2021 | 8.78 | 8.93 | 8.0 | 8.24 | 270.00 |
| 10 Dec, 2021 | 9.42 | 9.87 | 8.25 | 8.62 | 683.00 |
| 09 Dec, 2021 | 7.89 | 9.2 | 7.72 | 8.97 | 1354.00 |
STKL
STKS
STLD
STHO
STI
STIM