Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.78 | 7.9 | 7.32 | 7.62 | 127.00 |
| 07 Dec, 2021 | 8.0 | 8.0 | 7.47 | 7.58 | 227.00 |
| 06 Dec, 2021 | 7.0 | 7.42 | 6.82 | 7.32 | 275.00 |
| 03 Dec, 2021 | 7.05 | 7.33 | 6.73 | 6.96 | 146.00 |
| 02 Dec, 2021 | 6.71 | 7.1 | 6.7 | 7.04 | 105.00 |
| 01 Dec, 2021 | 7.02 | 7.19 | 6.66 | 6.8 | 130.00 |
| 30 Nov, 2021 | 7.08 | 7.11 | 6.78 | 6.91 | 80.00 |
| 29 Nov, 2021 | 6.99 | 7.18 | 6.91 | 7.09 | 50.00 |
| 26 Nov, 2021 | 6.91 | 6.96 | 6.77 | 6.79 | 64.00 |
| 24 Nov, 2021 | 7.28 | 7.28 | 7.0 | 7.09 | 51.00 |
STKL
STKS
STLD
STHO
STI
STIM