Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.08 | 5.2 | 5.05 | 5.18 | 67.00 |
| 03 Feb, 2022 | 4.96 | 5.08 | 4.95 | 5.02 | 71.00 |
| 02 Feb, 2022 | 5.05 | 5.24 | 5.03 | 5.09 | 75.00 |
| 01 Feb, 2022 | 5.08 | 5.34 | 4.96 | 5.02 | 119.00 |
| 31 Jan, 2022 | 5.13 | 5.47 | 5.0 | 5.19 | 199.00 |
| 28 Jan, 2022 | 5.08 | 5.15 | 4.81 | 5.0 | 161.00 |
| 27 Jan, 2022 | 5.19 | 5.25 | 4.92 | 5.09 | 227.00 |
| 26 Jan, 2022 | 5.37 | 5.41 | 5.11 | 5.13 | 84.00 |
| 25 Jan, 2022 | 5.94 | 5.94 | 5.2 | 5.3 | 234.00 |
| 24 Jan, 2022 | 5.8 | 5.81 | 5.1 | 5.35 | 329.00 |
STKL
STKS
STLD
STHO
STI
STIM