Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.81 | 4.81 | 4.4 | 4.51 | 136.00 |
| 04 Mar, 2022 | 5.14 | 5.14 | 4.73 | 4.9 | 67.00 |
| 03 Mar, 2022 | 5.15 | 5.15 | 4.75 | 5.06 | 53.00 |
| 02 Mar, 2022 | 5.2 | 5.2 | 4.88 | 5.07 | 30.00 |
| 01 Mar, 2022 | 5.2 | 5.31 | 4.81 | 5.02 | 80.00 |
| 28 Feb, 2022 | 4.68 | 4.99 | 4.68 | 4.98 | 79.00 |
| 25 Feb, 2022 | 5.0 | 5.17 | 4.76 | 4.91 | 79.00 |
| 24 Feb, 2022 | 5.01 | 5.01 | 4.6 | 4.77 | 214.00 |
| 23 Feb, 2022 | 5.09 | 5.29 | 5.01 | 5.15 | 45.00 |
| 22 Feb, 2022 | 5.15 | 5.31 | 5.15 | 5.15 | 67.00 |
STKL
STKS
STLD
STHO
STI
STIM