Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.19 | 5.19 | 5.04 | 5.19 | 39.00 |
| 01 Apr, 2022 | 5.1 | 5.17 | 4.91 | 5.14 | 29.00 |
| 31 Mar, 2022 | 5.2 | 5.2 | 4.94 | 5.08 | 48.00 |
| 30 Mar, 2022 | 5.1 | 5.1 | 4.91 | 5.0 | 39.00 |
| 29 Mar, 2022 | 5.1 | 5.1 | 4.92 | 5.08 | 87.00 |
| 28 Mar, 2022 | 5.1 | 5.1 | 4.92 | 5.08 | 33.00 |
| 25 Mar, 2022 | 5.25 | 5.25 | 4.95 | 5.09 | 54.00 |
| 24 Mar, 2022 | 5.2 | 5.25 | 4.83 | 5.06 | 129.00 |
| 23 Mar, 2022 | 4.91 | 5.35 | 4.91 | 5.02 | 61.00 |
| 22 Mar, 2022 | 5.41 | 5.41 | 4.94 | 4.96 | 91.00 |
STKL
STKS
STLD
STHO
STI
STIM