Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.91 | 5.0 | 4.75 | 4.75 | 36.00 |
| 18 Apr, 2022 | 5.0 | 5.0 | 4.75 | 4.91 | 54.00 |
| 14 Apr, 2022 | 4.76 | 4.97 | 4.76 | 4.83 | 15.00 |
| 13 Apr, 2022 | 4.93 | 4.93 | 4.75 | 4.81 | 30.00 |
| 12 Apr, 2022 | 5.0 | 5.0 | 4.7 | 4.75 | 119.00 |
| 11 Apr, 2022 | 5.0 | 5.0 | 4.91 | 4.98 | 38.00 |
| 08 Apr, 2022 | 5.27 | 5.27 | 5.0 | 5.0 | 38.00 |
| 07 Apr, 2022 | 5.0 | 5.23 | 5.0 | 5.12 | 31.00 |
| 06 Apr, 2022 | 4.97 | 5.14 | 4.9 | 4.96 | 31.00 |
| 05 Apr, 2022 | 5.19 | 5.19 | 4.91 | 4.96 | 44.00 |
STKL
STKS
STLD
STHO
STI
STIM