Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.38 | 6.63 | 6.33 | 6.43 | 247.81 Thousand |
| 02 Feb, 2023 | 6.23 | 6.43 | 6.23 | 6.39 | 209.69 Thousand |
| 01 Feb, 2023 | 5.92 | 6.21 | 5.87 | 6.18 | 164.99 Thousand |
| 31 Jan, 2023 | 5.85 | 5.98 | 5.84 | 5.88 | 51.76 Thousand |
| 30 Jan, 2023 | 5.78 | 5.9 | 5.75 | 5.84 | 51.6 Thousand |
| 27 Jan, 2023 | 5.83 | 5.98 | 5.77 | 5.8 | 144.81 Thousand |
| 26 Jan, 2023 | 5.97 | 6.09 | 5.72 | 5.83 | 148.31 Thousand |
| 25 Jan, 2023 | 5.88 | 6.07 | 5.86 | 5.93 | 80.42 Thousand |
| 24 Jan, 2023 | 5.82 | 5.95 | 5.78 | 5.89 | 67.45 Thousand |
| 23 Jan, 2023 | 6.01 | 6.17 | 5.75 | 5.83 | 165.69 Thousand |
STKH
STKL
STKS
STGW
STHO
STI