Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.81 | 5.92 | 5.72 | 5.86 | 329.82 Thousand |
| 16 Feb, 2023 | 5.9 | 6.05 | 5.68 | 5.9 | 183.89 Thousand |
| 15 Feb, 2023 | 5.95 | 6.01 | 5.81 | 5.93 | 173.06 Thousand |
| 14 Feb, 2023 | 5.57 | 6.04 | 5.41 | 5.86 | 275.86 Thousand |
| 13 Feb, 2023 | 5.57 | 5.57 | 5.35 | 5.5 | 187.78 Thousand |
| 10 Feb, 2023 | 5.61 | 5.66 | 5.45 | 5.46 | 125.02 Thousand |
| 09 Feb, 2023 | 5.92 | 6.11 | 5.61 | 5.62 | 113.12 Thousand |
| 08 Feb, 2023 | 6.0 | 6.09 | 5.86 | 5.9 | 138.26 Thousand |
| 07 Feb, 2023 | 6.09 | 6.1 | 5.93 | 6.06 | 320.5 Thousand |
| 06 Feb, 2023 | 6.43 | 6.43 | 6.09 | 6.1 | 116.98 Thousand |
STKH
STKL
STKS
STGW
STHO
STI