Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.27 | 5.42 | 5.08 | 5.21 | 119.96 Thousand |
| 03 Mar, 2023 | 5.52 | 5.62 | 5.1 | 5.27 | 423.48 Thousand |
| 02 Mar, 2023 | 5.45 | 5.52 | 5.22 | 5.22 | 101.04 Thousand |
| 01 Mar, 2023 | 5.76 | 5.81 | 5.4 | 5.51 | 148.02 Thousand |
| 28 Feb, 2023 | 5.41 | 5.76 | 5.41 | 5.69 | 161.15 Thousand |
| 27 Feb, 2023 | 5.35 | 5.48 | 5.21 | 5.43 | 308.9 Thousand |
| 24 Feb, 2023 | 4.99 | 5.31 | 4.84 | 5.25 | 280.77 Thousand |
| 23 Feb, 2023 | 5.63 | 6.15 | 5.0 | 5.03 | 382.69 Thousand |
| 22 Feb, 2023 | 5.79 | 5.82 | 5.55 | 5.59 | 101.07 Thousand |
| 21 Feb, 2023 | 5.82 | 5.93 | 5.58 | 5.73 | 214.7 Thousand |
STKH
STKL
STKS
STGW
STHO
STI