Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 85.12 Thousand |
| 08 Aug, 2024 | 1.9 | 1.9 | 1.81 | 1.87 | 123.69 Thousand |
| 07 Aug, 2024 | 1.8 | 1.91 | 1.79 | 1.87 | 117.74 Thousand |
| 06 Aug, 2024 | 1.77 | 1.81 | 1.74 | 1.8 | 45.57 Thousand |
| 05 Aug, 2024 | 1.75 | 1.78 | 1.63 | 1.78 | 155.79 Thousand |
| 02 Aug, 2024 | 1.75 | 1.86 | 1.73 | 1.8 | 122.61 Thousand |
| 01 Aug, 2024 | 1.84 | 1.9 | 1.77 | 1.78 | 229.42 Thousand |
| 31 Jul, 2024 | 1.85 | 1.91 | 1.85 | 1.87 | 235.94 Thousand |
| 30 Jul, 2024 | 1.92 | 1.95 | 1.83 | 1.84 | 324.77 Thousand |
| 29 Jul, 2024 | 1.89 | 1.91 | 1.85 | 1.9 | 135.51 Thousand |
STKH
STKL
STKS
STGW
STHO
STI