Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.03 | 3.21 | 2.77 | 3.0 | 382.16 Thousand |
| 28 Feb, 2024 | 3.25 | 3.31 | 2.95 | 2.97 | 380.69 Thousand |
| 27 Feb, 2024 | 3.35 | 3.44 | 3.21 | 3.25 | 71.69 Thousand |
| 26 Feb, 2024 | 3.3 | 3.39 | 3.15 | 3.29 | 148.18 Thousand |
| 23 Feb, 2024 | 3.3 | 3.34 | 3.09 | 3.29 | 96.77 Thousand |
| 22 Feb, 2024 | 3.22 | 3.32 | 3.08 | 3.28 | 75.32 Thousand |
| 21 Feb, 2024 | 3.02 | 3.34 | 3.02 | 3.2 | 189.46 Thousand |
| 20 Feb, 2024 | 3.14 | 3.14 | 2.82 | 3.03 | 116.39 Thousand |
| 16 Feb, 2024 | 3.13 | 3.19 | 2.92 | 3.1 | 211.03 Thousand |
| 15 Feb, 2024 | 3.51 | 3.51 | 3.01 | 3.16 | 287.2 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT