USD 1.37
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.09 | 1.3 | 1.04 | 1.06 | 42.71 Thousand |
20 Oct, 2023 | 1.1 | 1.11 | 1.06 | 1.09 | 32.64 Thousand |
19 Oct, 2023 | 1.12 | 1.13 | 1.06 | 1.1 | 94.33 Thousand |
18 Oct, 2023 | 1.16 | 1.17 | 1.1 | 1.13 | 38.88 Thousand |
17 Oct, 2023 | 1.12 | 1.2 | 1.09 | 1.15 | 49.57 Thousand |
16 Oct, 2023 | 1.11 | 1.16 | 1.11 | 1.12 | 76.04 Thousand |
13 Oct, 2023 | 1.17 | 1.17 | 1.1 | 1.12 | 51.26 Thousand |
12 Oct, 2023 | 1.18 | 1.22 | 1.13 | 1.17 | 59.69 Thousand |
11 Oct, 2023 | 1.21 | 1.24 | 1.16 | 1.2 | 31.03 Thousand |
10 Oct, 2023 | 1.22 | 1.22 | 1.16 | 1.2 | 38.48 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT