Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.89 | 1.91 | 1.85 | 1.87 | 86.1 Thousand |
| 11 Jul, 2024 | 1.86 | 1.91 | 1.85 | 1.87 | 109.91 Thousand |
| 10 Jul, 2024 | 1.95 | 1.97 | 1.81 | 1.85 | 206.43 Thousand |
| 09 Jul, 2024 | 1.8 | 1.83 | 1.77 | 1.82 | 71.41 Thousand |
| 08 Jul, 2024 | 1.85 | 1.9 | 1.79 | 1.79 | 78.06 Thousand |
| 05 Jul, 2024 | 1.79 | 1.86 | 1.78 | 1.84 | 36.06 Thousand |
| 03 Jul, 2024 | 1.77 | 1.8 | 1.75 | 1.78 | 19.61 Thousand |
| 02 Jul, 2024 | 1.76 | 1.83 | 1.71 | 1.75 | 58.21 Thousand |
| 01 Jul, 2024 | 1.82 | 1.88 | 1.71 | 1.75 | 354.94 Thousand |
| 28 Jun, 2024 | 1.86 | 1.95 | 1.75 | 1.8 | 173.54 Thousand |
STKH
STKL
STKS
STGW
STHO
STI