Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.91 | 9.23 | 8.91 | 9.06 | 46.84 Thousand |
| 16 Oct, 2019 | 8.91 | 9.01 | 8.82 | 8.86 | 24.98 Thousand |
| 15 Oct, 2019 | 8.9 | 9.1 | 8.79 | 8.91 | 44.09 Thousand |
| 14 Oct, 2019 | 8.84 | 9.02 | 8.73 | 8.88 | 62.4 Thousand |
| 11 Oct, 2019 | 9.05 | 9.15 | 8.83 | 8.87 | 82.31 Thousand |
| 10 Oct, 2019 | 8.98 | 9.03 | 8.85 | 8.93 | 70.12 Thousand |
| 09 Oct, 2019 | 9.04 | 9.3 | 8.83 | 9.0 | 77.28 Thousand |
| 08 Oct, 2019 | 9.06 | 9.25 | 8.83 | 8.95 | 47.32 Thousand |
| 07 Oct, 2019 | 8.99 | 9.3 | 8.9 | 9.22 | 71.5 Thousand |
| 04 Oct, 2019 | 8.78 | 9.1 | 8.7 | 9.02 | 69.5 Thousand |
STKH
STKL
STKS
STGW
STHO
STI