Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.48 | 9.47 | 8.47 | 8.78 | 63.78 Thousand |
| 02 Oct, 2019 | 8.33 | 8.54 | 8.24 | 8.51 | 67.67 Thousand |
| 01 Oct, 2019 | 8.3 | 8.46 | 7.94 | 8.3 | 220.06 Thousand |
| 30 Sep, 2019 | 8.8 | 8.93 | 8.23 | 8.31 | 81.54 Thousand |
| 27 Sep, 2019 | 8.71 | 8.84 | 8.46 | 8.74 | 250.79 Thousand |
| 26 Sep, 2019 | 8.98 | 9.15 | 8.58 | 8.66 | 71.47 Thousand |
| 25 Sep, 2019 | 9.29 | 9.4 | 8.91 | 8.98 | 144.77 Thousand |
| 24 Sep, 2019 | 10.04 | 10.22 | 9.1 | 9.28 | 97.26 Thousand |
| 23 Sep, 2019 | 10.34 | 10.34 | 9.69 | 10.08 | 113.14 Thousand |
| 20 Sep, 2019 | 10.74 | 10.98 | 10.18 | 10.28 | 327.26 Thousand |
STKH
STKL
STKS
STGW
STHO
STI