Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.42 | 4.63 | 4.42 | 4.59 | 140.43 Thousand |
| 13 Nov, 2019 | 4.82 | 4.83 | 4.36 | 4.42 | 80.22 Thousand |
| 12 Nov, 2019 | 4.76 | 4.99 | 4.72 | 4.85 | 178.96 Thousand |
| 11 Nov, 2019 | 4.86 | 4.92 | 4.62 | 4.73 | 144.35 Thousand |
| 08 Nov, 2019 | 4.88 | 5.08 | 4.83 | 4.88 | 146.04 Thousand |
| 07 Nov, 2019 | 5.2 | 5.58 | 4.81 | 4.9 | 234.73 Thousand |
| 06 Nov, 2019 | 5.41 | 5.46 | 5.07 | 5.1 | 263.13 Thousand |
| 05 Nov, 2019 | 8.51 | 8.51 | 5.34 | 5.46 | 409.2 Thousand |
| 04 Nov, 2019 | 9.08 | 9.08 | 8.94 | 8.97 | 66.69 Thousand |
| 01 Nov, 2019 | 8.98 | 9.05 | 8.93 | 9.0 | 56.74 Thousand |
STKH
STKL
STKS
STGW
STHO
STI