Solidion Technology Inc. (STI)
USD 3.3
(-0.6%)
USD 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.6 | 7.3 | 6.6 | 6.7 | 119.00 |
| 18 Jan, 2024 | 6.5 | 7.89 | 5.5 | 7.24 | 748.00 |
| 17 Jan, 2024 | 6.02 | 6.3 | 5.9 | 6.3 | 281.00 |
| 16 Jan, 2024 | 8.27 | 8.3 | 6.0 | 6.02 | 1379.00 |
| 12 Jan, 2024 | 7.46 | 9.88 | 6.02 | 9.62 | 3016.00 |
| 11 Jan, 2024 | 4.84 | 7.73 | 4.84 | 7.21 | 5830.00 |
| 10 Jan, 2024 | 5.01 | 5.01 | 4.6 | 4.85 | 267.00 |
| 09 Jan, 2024 | 5.33 | 5.33 | 4.55 | 4.99 | 593.00 |
| 08 Jan, 2024 | 6.16 | 7.39 | 5.03 | 5.54 | 2850.00 |
| 05 Jan, 2024 | 6.51 | 10.7 | 5.6 | 6.1 | 1979.00 |
STIM
STKH
STKL
STFS
STGW
STHO