Solidion Technology Inc. (STI)
USD 3.08
(-3.45%)
USD 3.08
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.45 | 1.49 | 1.1 | 1.16 | 18.03 Thousand |
| 07 Feb, 2024 | 2.08 | 2.14 | 1.7 | 1.75 | 9105.00 |
| 06 Feb, 2024 | 2.4 | 2.66 | 1.84 | 2.1 | 4082.00 |
| 05 Feb, 2024 | 2.47 | 3.03 | 2.47 | 3.03 | 2227.00 |
| 02 Feb, 2024 | 5.3 | 6.2 | 4.25 | 4.53 | 1566.00 |
| 01 Feb, 2024 | 6.0 | 6.45 | 5.4 | 5.76 | 524.00 |
| 31 Jan, 2024 | 7.09 | 7.09 | 5.14 | 5.14 | 1061.00 |
| 30 Jan, 2024 | 8.72 | 8.72 | 7.67 | 7.88 | 523.00 |
| 29 Jan, 2024 | 8.25 | 10.5 | 7.2 | 9.45 | 400.00 |
| 26 Jan, 2024 | 9.77 | 10.74 | 7.6 | 8.24 | 315.00 |
STIM
STKH
STKL
STFS
STGW
STHO