Solidion Technology Inc. (STI)
USD 3.3
(-0.6%)
USD 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.71 | 0.73 | 0.67 | 0.68 | 6281.00 |
| 15 Feb, 2024 | 0.8 | 0.8 | 0.68 | 0.7 | 11.77 Thousand |
| 14 Feb, 2024 | 0.67 | 0.83 | 0.67 | 0.81 | 13.93 Thousand |
| 13 Feb, 2024 | 0.89 | 0.89 | 0.69 | 0.7 | 15.99 Thousand |
| 12 Feb, 2024 | 1.02 | 1.15 | 0.86 | 0.9 | 13.95 Thousand |
| 09 Feb, 2024 | 1.07 | 1.14 | 0.96 | 1.0 | 7674.00 |
| 08 Feb, 2024 | 1.45 | 1.49 | 1.1 | 1.16 | 18.03 Thousand |
| 07 Feb, 2024 | 2.08 | 2.14 | 1.7 | 1.75 | 9105.00 |
| 06 Feb, 2024 | 2.4 | 2.66 | 1.84 | 2.1 | 4082.00 |
| 05 Feb, 2024 | 2.47 | 3.03 | 2.47 | 3.03 | 2227.00 |
STIM
STKH
STKL
STFS
STGW
STHO