Solidion Technology Inc. (STI)
USD 3.41
(-2.57%)
USD 3.41
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.51 | 10.7 | 5.6 | 6.1 | 1979.00 |
| 04 Jan, 2024 | 5.82 | 6.09 | 5.56 | 6.08 | 74.00 |
| 03 Jan, 2024 | 7.0 | 7.0 | 5.49 | 6.0 | 174.00 |
| 02 Jan, 2024 | 7.75 | 7.75 | 6.2 | 7.0 | 148.00 |
| 29 Dec, 2023 | 10.12 | 10.23 | 6.85 | 7.7 | 731.00 |
| 28 Dec, 2023 | 9.63 | 11.5 | 9.33 | 11.0 | 249.00 |
| 27 Dec, 2023 | 11.1 | 11.28 | 9.56 | 9.56 | 1303.00 |
| 26 Dec, 2023 | 11.0 | 11.89 | 10.16 | 10.19 | 299.00 |
| 22 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 16.00 |
| 21 Dec, 2023 | 9.98 | 10.8 | 9.6 | 10.06 | 357.00 |
STIM
STKH
STKL
STFS
STGW
STHO