Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.8 | 9.0 | 8.74 | 8.9 | 71.39 Thousand |
| 03 Mar, 2025 | 9.3 | 9.3 | 8.8 | 8.81 | 57.28 Thousand |
| 28 Feb, 2025 | 9.2 | 9.27 | 9.06 | 9.25 | 45.92 Thousand |
| 27 Feb, 2025 | 8.99 | 9.34 | 8.99 | 9.17 | 47.59 Thousand |
| 26 Feb, 2025 | 9.42 | 9.42 | 8.98 | 9.09 | 61.88 Thousand |
| 25 Feb, 2025 | 9.23 | 9.57 | 9.18 | 9.42 | 86.79 Thousand |
| 24 Feb, 2025 | 8.87 | 9.23 | 8.8 | 9.15 | 52.26 Thousand |
| 21 Feb, 2025 | 8.78 | 8.94 | 8.74 | 8.85 | 93.22 Thousand |
| 20 Feb, 2025 | 8.75 | 8.9 | 8.64 | 8.72 | 41.03 Thousand |
| 19 Feb, 2025 | 8.72 | 8.82 | 8.59 | 8.77 | 74.56 Thousand |
STI
STIM
STKH
STEP
STFS
STGW