Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.42 | 8.51 | 7.97 | 7.98 | 135.96 Thousand |
| 31 Mar, 2025 | 8.2 | 8.91 | 8.2 | 8.51 | 398.21 Thousand |
| 28 Mar, 2025 | 8.34 | 8.34 | 7.97 | 8.02 | 116.68 Thousand |
| 27 Mar, 2025 | 8.2 | 8.42 | 8.13 | 8.29 | 63.39 Thousand |
| 26 Mar, 2025 | 8.22 | 8.31 | 8.11 | 8.12 | 102.33 Thousand |
| 25 Mar, 2025 | 8.37 | 8.37 | 8.1 | 8.14 | 97.43 Thousand |
| 24 Mar, 2025 | 8.3 | 8.54 | 8.3 | 8.36 | 101.04 Thousand |
| 21 Mar, 2025 | 8.15 | 8.46 | 8.13 | 8.21 | 191.27 Thousand |
| 20 Mar, 2025 | 8.0 | 8.23 | 8.0 | 8.18 | 81.74 Thousand |
| 19 Mar, 2025 | 8.22 | 8.24 | 7.99 | 8.02 | 72.19 Thousand |
STI
STIM
STKH
STEP
STFS
STGW