Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.72 | 8.88 | 8.63 | 8.73 | 53.93 Thousand |
| 31 Jan, 2025 | 8.85 | 9.07 | 8.76 | 8.89 | 103.37 Thousand |
| 30 Jan, 2025 | 8.79 | 9.0 | 8.67 | 8.9 | 37.64 Thousand |
| 29 Jan, 2025 | 8.91 | 8.91 | 8.63 | 8.66 | 32.34 Thousand |
| 28 Jan, 2025 | 9.16 | 9.21 | 8.8 | 8.86 | 66 Thousand |
| 27 Jan, 2025 | 8.91 | 9.36 | 8.91 | 9.23 | 52.26 Thousand |
| 24 Jan, 2025 | 8.81 | 9.1 | 8.74 | 8.89 | 42.52 Thousand |
| 23 Jan, 2025 | 8.74 | 8.82 | 8.68 | 8.75 | 58.28 Thousand |
| 22 Jan, 2025 | 8.94 | 8.95 | 8.74 | 8.77 | 80.94 Thousand |
| 21 Jan, 2025 | 9.05 | 9.17 | 9.01 | 9.01 | 48.33 Thousand |
STI
STIM
STKH
STEP
STFS
STGW