Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 8.63 8.63 8.63 8.63 1650.00
31 Mar, 1997 8.75 8.75 8.75 8.75 750.00
26 Mar, 1997 8.88 9.0 8.88 9.0 1650.00
25 Mar, 1997 9.0 9.0 9.0 9.0 150.00
24 Mar, 1997 9.25 9.25 9.25 9.25 1500.00
19 Mar, 1997 9.5 9.5 9.5 9.5 600.00
18 Mar, 1997 9.75 9.75 9.75 9.75 150.00
17 Mar, 1997 9.75 9.75 9.75 9.75 1500.00
14 Mar, 1997 10.0 10.0 10.0 10.0 1350.00
13 Mar, 1997 10.13 10.13 10.13 10.13 1800.00