Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 15 May, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 750.00 |
| 14 May, 1997 | 8.0 | 8.0 | 7.75 | 7.88 | 18.9 Thousand |
| 13 May, 1997 | 8.5 | 8.5 | 8.0 | 8.0 | 4800.00 |
| 12 May, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 750.00 |
| 09 May, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 1350.00 |
| 08 May, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 150.00 |
| 07 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 6750.00 |
| 06 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 750.00 |
| 05 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 750.00 |
STHO
STI
STIM
STEC
STEP
STFS