Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 10.95 Thousand |
| 06 Jun, 1997 | 7.88 | 7.94 | 7.75 | 7.94 | 2850.00 |
| 04 Jun, 1997 | 8.13 | 8.13 | 7.94 | 8.0 | 4950.00 |
| 29 May, 1997 | 8.06 | 8.06 | 8.06 | 8.06 | 300.00 |
| 28 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 8250.00 |
| 27 May, 1997 | 7.88 | 8.06 | 7.88 | 7.94 | 750.00 |
| 23 May, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 3000.00 |
| 22 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 21 May, 1997 | 8.13 | 8.13 | 8.0 | 8.0 | 3450.00 |
| 19 May, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 3600.00 |
STHO
STI
STIM
STEC
STEP
STFS