Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 10.0 10.0 10.0 10.0 450.00
11 Mar, 1997 10.25 10.25 10.25 10.25 600.00
10 Mar, 1997 10.13 10.13 10.13 10.13 2400.00
07 Mar, 1997 10.0 10.0 9.88 10.0 6150.00
06 Mar, 1997 9.75 9.75 9.75 9.75 450.00
05 Mar, 1997 10.0 10.0 10.0 10.0 3900.00
04 Mar, 1997 9.75 9.75 9.75 9.75 2250.00
03 Mar, 1997 9.5 9.63 9.5 9.63 2250.00
28 Feb, 1997 9.63 9.63 9.63 9.63 1050.00
27 Feb, 1997 9.25 9.63 9.13 9.63 19.95 Thousand