Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 10.0 10.0 9.75 9.81 25.8 Thousand
13 May, 1998 9.88 9.88 9.75 9.88 153 Thousand
12 May, 1998 9.88 9.88 9.88 9.88 15 Thousand
11 May, 1998 9.75 9.75 9.75 9.75 150 Thousand
07 May, 1998 9.81 9.94 9.75 9.75 65.7 Thousand
06 May, 1998 9.56 9.56 9.56 9.56 150.00
04 May, 1998 9.5 9.63 9.5 9.56 10.95 Thousand
01 May, 1998 9.63 9.63 9.63 9.63 258.45 Thousand
28 Apr, 1998 9.38 9.38 9.38 9.38 2250.00
27 Apr, 1998 9.38 9.38 9.38 9.38 4950.00