Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 11.31 11.31 10.75 10.81 10.65 Thousand
29 May, 1998 11.44 11.44 11.13 11.25 34.2 Thousand
28 May, 1998 11.19 11.63 11.13 11.31 631.8 Thousand
27 May, 1998 11.13 11.44 11.0 11.25 215.85 Thousand
26 May, 1998 10.25 10.56 10.25 10.56 33 Thousand
22 May, 1998 9.81 10.0 9.81 10.0 11.85 Thousand
21 May, 1998 9.75 9.88 9.75 9.88 74.55 Thousand
20 May, 1998 9.69 9.69 9.63 9.63 96.45 Thousand
18 May, 1998 9.63 9.63 9.63 9.63 900.00
15 May, 1998 9.75 9.75 9.75 9.75 47.85 Thousand