Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 9.63 9.88 9.63 9.88 14.25 Thousand
12 Jun, 1998 9.88 9.88 9.63 9.88 59.85 Thousand
11 Jun, 1998 10.25 10.38 9.88 9.88 26.85 Thousand
10 Jun, 1998 10.13 10.13 10.0 10.0 100.2 Thousand
09 Jun, 1998 10.13 10.13 9.94 10.0 36.45 Thousand
08 Jun, 1998 10.19 10.25 10.0 10.13 16.5 Thousand
05 Jun, 1998 10.06 10.06 10.06 10.06 2250.00
04 Jun, 1998 10.13 10.38 10.0 10.19 170.55 Thousand
03 Jun, 1998 10.5 10.63 10.25 10.25 7500.00
02 Jun, 1998 10.81 10.81 10.44 10.44 6900.00