Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.97 | 5.09 | 4.93 | 4.98 | 486.05 Thousand |
| 24 Aug, 2023 | 4.99 | 5.01 | 4.84 | 4.95 | 569.32 Thousand |
| 23 Aug, 2023 | 4.88 | 5.05 | 4.85 | 4.99 | 605.34 Thousand |
| 22 Aug, 2023 | 5.02 | 5.14 | 4.84 | 4.87 | 1.13 Million |
| 21 Aug, 2023 | 5.15 | 5.16 | 4.67 | 4.97 | 1.81 Million |
| 18 Aug, 2023 | 5.02 | 5.22 | 5.02 | 5.14 | 538.55 Thousand |
| 17 Aug, 2023 | 5.21 | 5.23 | 5.04 | 5.07 | 463.35 Thousand |
| 16 Aug, 2023 | 5.47 | 5.5 | 5.17 | 5.2 | 622.66 Thousand |
| 15 Aug, 2023 | 5.61 | 5.61 | 5.38 | 5.42 | 618.76 Thousand |
| 14 Aug, 2023 | 5.63 | 5.71 | 5.54 | 5.66 | 425.92 Thousand |
STHO
STI
STIM
STEC
STEP
STFS